Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nanoviricides Inc (NY: NNVC )

2.400 -0.030 (-1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.110	4.245	4.110	4.150	49,200	-0.04(-0.95%)
Apr 29, 2021	4.400	4.400	4.080	4.190	65,133	-0.12(-2.78%)
Apr 28, 2021	4.160	4.400	4.160	4.310	78,585	+0.04(+0.94%)
Apr 27, 2021	4.300	4.387	4.200	4.270	54,967	-0.03(-0.70%)
Apr 26, 2021	4.140	4.350	4.100	4.300	62,078	+0.12(+2.87%)
Apr 23, 2021	4.190	4.250	4.100	4.180	29,200	-0.07(-1.65%)
Apr 22, 2021	4.170	4.490	4.060	4.250	108,655	+0.09(+2.16%)
Apr 21, 2021	3.850	4.210	3.850	4.160	56,720	+0.26(+6.67%)
Apr 20, 2021	3.980	4.010	3.760	3.900	95,051	-0.09(-2.26%)
Apr 19, 2021	4.020	4.110	3.880	3.990	171,565	-0.12(-2.92%)
Apr 16, 2021	4.250	4.250	4.100	4.110	91,400	-0.19(-4.42%)
Apr 15, 2021	4.500	4.500	4.190	4.300	121,887	-0.23(-5.08%)
Apr 14, 2021	4.550	4.680	4.500	4.530	82,004	-0.08(-1.74%)
Apr 13, 2021	4.340	4.620	4.310	4.610	101,108	+0.26(+5.98%)
Apr 12, 2021	4.660	4.660	4.310	4.350	121,718	-0.31(-6.65%)
Apr 09, 2021	4.720	4.760	4.520	4.660	104,300	+0.06(+1.30%)
Apr 08, 2021	4.700	4.810	4.530	4.600	115,198	-0.03(-0.65%)
Apr 07, 2021	4.650	4.800	4.590	4.630	84,288	-0.06(-1.28%)
Apr 06, 2021	4.710	4.870	4.660	4.690	118,738	-0.14(-2.90%)
Apr 05, 2021	4.750	4.904	4.680	4.830	125,569	+0.08(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nanoviricides Inc (NY: NNVC )

Historical Prices