Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.030	1.119	1.000	1.020	2,524,900	-0.01(-0.97%)
Apr 29, 2021	1.060	1.060	1.030	1.030	196,578	-0.01(-0.96%)
Apr 28, 2021	1.050	1.070	1.030	1.040	129,941	+0.00(+0.00%)
Apr 27, 2021	1.070	1.070	1.030	1.040	160,187	-0.02(-1.89%)
Apr 26, 2021	1.050	1.060	1.030	1.060	191,721	+0.02(+1.92%)
Apr 23, 2021	1.000	1.050	1.000	1.040	221,200	+0.03(+2.97%)
Apr 22, 2021	1.040	1.060	1.000	1.010	160,282	-0.04(-3.81%)
Apr 21, 2021	1.010	1.070	0.9700	1.050	222,997	+0.06(+6.06%)
Apr 20, 2021	0.9800	1.000	0.9500	0.9900	229,100	+0.02(+2.06%)
Apr 19, 2021	0.9800	0.9900	0.9500	0.9700	265,294	+0.02(+2.25%)
Apr 16, 2021	1.000	1.050	0.9000	0.9487	646,400	-0.07(-6.99%)
Apr 15, 2021	1.000	1.100	0.9900	1.020	826,305	+0.02(+2.00%)
Apr 14, 2021	1.040	1.040	0.9700	1.000	550,302	-0.05(-4.76%)
Apr 13, 2021	1.040	1.070	1.010	1.050	342,993	+0.00(+0.00%)
Apr 12, 2021	1.060	1.080	1.050	1.050	317,707	-0.05(-4.55%)
Apr 09, 2021	1.050	1.150	1.050	1.100	441,200	+0.06(+5.77%)
Apr 08, 2021	1.050	1.060	1.040	1.040	217,696	-0.02(-1.89%)
Apr 07, 2021	1.060	1.080	1.050	1.060	279,407	-0.02(-1.85%)
Apr 06, 2021	1.080	1.100	1.070	1.080	194,816	-0.01(-0.92%)
Apr 05, 2021	1.170	1.170	1.070	1.090	354,551	-0.04(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avalon Globocare (NQ: AVCO )

Historical Prices