Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.440	4.555	4.300	4.320	197,387	-0.19(-4.21%)
Apr 28, 2022	4.380	4.540	4.250	4.510	134,183	+0.18(+4.16%)
Apr 27, 2022	4.540	4.690	4.260	4.330	309,061	-0.16(-3.56%)
Apr 26, 2022	4.860	4.860	4.460	4.490	251,406	-0.43(-8.74%)
Apr 25, 2022	4.710	4.960	4.670	4.920	156,509	+0.18(+3.80%)
Apr 22, 2022	4.850	4.905	4.710	4.740	196,097	-0.11(-2.27%)
Apr 21, 2022	4.920	5.010	4.790	4.850	115,283	-0.01(-0.21%)
Apr 20, 2022	4.890	4.950	4.780	4.860	95,383	+0.11(+2.32%)
Apr 19, 2022	4.820	5.000	4.750	4.750	106,926	-0.09(-1.86%)
Apr 18, 2022	4.820	4.880	4.710	4.840	103,407	+0.01(+0.21%)
Apr 14, 2022	4.820	4.940	4.820	4.830	81,332	-0.04(-0.82%)
Apr 13, 2022	4.860	4.900	4.720	4.870	150,885	+0.08(+1.67%)
Apr 12, 2022	5.250	5.250	4.790	4.790	221,522	-0.41(-7.88%)
Apr 11, 2022	5.210	5.325	5.190	5.200	140,591	+0.00(+0.00%)
Apr 08, 2022	5.160	5.320	5.090	5.200	215,484	+0.00(+0.00%)
Apr 07, 2022	5.110	5.230	4.980	5.200	124,456	+0.11(+2.16%)
Apr 06, 2022	5.350	5.360	5.015	5.090	262,227	-0.34(-6.26%)
Apr 05, 2022	5.210	5.470	5.210	5.430	195,934	+0.03(+0.56%)
Apr 04, 2022	5.570	5.600	4.810	5.400	626,135	-0.34(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices