Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: TMNA )

0.0003 UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3965	0.4097	0.3900	0.4000	373,827	+0.01(+2.56%)
Apr 27, 2023	0.3900	0.3950	0.3800	0.3900	150,927	+0.01(+2.63%)
Apr 26, 2023	0.3749	0.3900	0.3500	0.3800	337,754	+0.03(+8.57%)
Apr 25, 2023	0.3450	0.3770	0.3450	0.3500	184,698	-0.00(-0.71%)
Apr 24, 2023	0.3105	0.3700	0.3105	0.3525	366,625	-0.01(-2.08%)
Apr 21, 2023	0.3730	0.3999	0.3550	0.3600	86,288	-0.01(-3.49%)
Apr 20, 2023	0.4300	0.4300	0.3730	0.3730	125,870	-0.08(-17.11%)
Apr 19, 2023	0.4400	0.4895	0.4023	0.4500	239,924	+0.02(+3.59%)
Apr 18, 2023	0.3995	0.4348	0.3349	0.4344	214,953	+0.04(+8.76%)
Apr 17, 2023	0.3486	0.4249	0.3486	0.3994	283,769	+0.05(+14.57%)
Apr 14, 2023	0.2798	0.3900	0.2677	0.3486	496,840	+0.07(+24.54%)
Apr 13, 2023	0.2999	0.2999	0.2599	0.2799	72,684	-0.01(-3.45%)
Apr 12, 2023	0.2950	0.3000	0.2555	0.2899	54,570	-0.01(-3.37%)
Apr 11, 2023	0.2250	0.3500	0.2250	0.3000	107,137	-0.01(-3.23%)
Apr 10, 2023	0.3799	0.3799	0.3100	0.3100	26,589	-0.07(-18.40%)
Apr 06, 2023	0.3800	0.3800	0.3360	0.3799	47,871	-0.01(-3.70%)
Apr 05, 2023	0.3990	0.4000	0.3000	0.3945	129,038	+0.00(+0.66%)
Apr 04, 2023	0.2600	0.3919	0.2446	0.3919	151,017	+0.13(+50.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: TMNA )

Historical Prices