Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Curevac N.V. (NQ: CVAC )

3.490 +0.010 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.310	7.400	7.280	7.370	613,302	+0.05(+0.68%)
Apr 27, 2023	7.290	7.430	7.280	7.320	452,119	+0.05(+0.69%)
Apr 26, 2023	7.150	7.320	7.127	7.270	595,348	+0.02(+0.28%)
Apr 25, 2023	7.580	7.750	7.010	7.250	598,271	-0.43(-5.60%)
Apr 24, 2023	7.980	8.030	7.520	7.680	443,802	-0.32(-4.00%)
Apr 21, 2023	7.965	8.045	7.839	8.000	259,356	+0.06(+0.76%)
Apr 20, 2023	7.970	8.140	7.925	7.940	305,444	-0.13(-1.61%)
Apr 19, 2023	7.850	8.070	7.840	8.070	353,558	+0.12(+1.51%)
Apr 18, 2023	7.950	8.040	7.650	7.950	327,534	+0.01(+0.13%)
Apr 17, 2023	7.820	8.200	7.820	7.940	347,259	+0.15(+1.93%)
Apr 14, 2023	7.920	8.130	7.660	7.790	227,150	-0.11(-1.39%)
Apr 13, 2023	7.520	7.930	7.510	7.900	357,895	+0.43(+5.76%)
Apr 12, 2023	7.650	7.700	7.380	7.470	312,003	-0.12(-1.58%)
Apr 11, 2023	7.360	7.640	7.270	7.590	440,417	+0.21(+2.85%)
Apr 10, 2023	7.160	7.425	7.070	7.380	326,668	+0.12(+1.65%)
Apr 06, 2023	6.910	7.320	6.870	7.260	346,789	+0.40(+5.83%)
Apr 05, 2023	6.810	7.040	6.780	6.860	259,071	+0.02(+0.22%)
Apr 04, 2023	7.090	7.270	6.840	6.845	470,950	-0.27(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Curevac N.V. (NQ: CVAC )

Historical Prices