Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.4110 +0.0143 (+3.60%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.190	1.300	1.190	1.254	49,750	+0.03(+2.76%)
Apr 27, 2023	1.210	1.250	1.160	1.220	7,441	+0.06(+5.17%)
Apr 26, 2023	1.230	1.230	1.160	1.160	23,180	-0.04(-3.34%)
Apr 25, 2023	1.230	1.230	1.200	1.200	7,414	-0.03(-2.43%)
Apr 24, 2023	1.150	1.280	1.130	1.230	35,684	+0.05(+4.24%)
Apr 21, 2023	1.130	1.200	1.130	1.180	12,789	+0.00(+0.00%)
Apr 20, 2023	1.130	1.180	1.130	1.180	9,836	+0.02(+1.72%)
Apr 19, 2023	1.130	1.180	1.135	1.160	21,592	+0.04(+3.56%)
Apr 18, 2023	1.090	1.220	1.090	1.120	31,694	-0.01(-0.88%)
Apr 17, 2023	1.090	1.130	1.090	1.130	6,066	+0.00(+0.00%)
Apr 14, 2023	1.135	1.140	1.082	1.130	28,657	+0.02(+1.80%)
Apr 13, 2023	1.130	1.140	1.090	1.110	16,075	-0.01(-0.89%)
Apr 12, 2023	1.160	1.168	1.120	1.120	9,807	-0.04(-3.58%)
Apr 11, 2023	1.160	1.170	1.113	1.162	14,928	+0.00(+0.14%)
Apr 10, 2023	1.130	1.160	1.060	1.160	19,434	+0.05(+4.50%)
Apr 06, 2023	1.180	1.188	1.110	1.110	33,243	-0.02(-1.77%)
Apr 05, 2023	1.150	1.190	1.120	1.130	46,227	+0.00(+0.00%)
Apr 04, 2023	1.190	1.210	1.100	1.130	24,163	-0.08(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forza X1, Inc. - Common Stock (NQ: FRZA )

Historical Prices