Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.790 -0.030 (-1.65%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5410	0.5499	0.5390	0.5420	215,065	+0.00(+0.11%)
Apr 27, 2023	0.5600	0.5650	0.5412	0.5414	271,314	-0.02(-3.94%)
Apr 26, 2023	0.5600	0.5700	0.5520	0.5636	87,377	+0.01(+1.73%)
Apr 25, 2023	0.5701	0.5798	0.5520	0.5540	172,242	-0.02(-2.82%)
Apr 24, 2023	0.5700	0.5949	0.5700	0.5701	166,804	-0.00(-0.64%)
Apr 21, 2023	0.5789	0.5789	0.5628	0.5738	100,603	+0.01(+1.54%)
Apr 20, 2023	0.5763	0.5763	0.5650	0.5651	130,242	-0.01(-1.94%)
Apr 19, 2023	0.5616	0.5799	0.5616	0.5763	82,467	+0.00(+0.47%)
Apr 18, 2023	0.5800	0.5879	0.5601	0.5736	125,105	+0.01(+1.45%)
Apr 17, 2023	0.5700	0.5952	0.5610	0.5654	225,983	-0.01(-1.94%)
Apr 14, 2023	0.6100	0.6100	0.5600	0.5766	351,791	-0.02(-3.09%)
Apr 13, 2023	0.5700	0.6071	0.5700	0.5950	248,040	+0.01(+0.85%)
Apr 12, 2023	0.6000	0.6049	0.5600	0.5900	160,806	+0.00(+0.67%)
Apr 11, 2023	0.6000	0.6050	0.5847	0.5861	151,145	-0.02(-3.12%)
Apr 10, 2023	0.5775	0.6050	0.5600	0.6050	178,033	+0.04(+7.25%)
Apr 06, 2023	0.5597	0.5750	0.5511	0.5641	109,410	+0.01(+2.36%)
Apr 05, 2023	0.5700	0.5979	0.5500	0.5511	149,689	-0.02(-3.82%)
Apr 04, 2023	0.5850	0.6000	0.5730	0.5730	168,136	-0.01(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices