Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0115 -0.0034 (-22.82%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0087	0.0190	0.0039	0.0113	105,292	+0.00(+73.85%)
Apr 29, 2024	0.0130	0.0140	0.0010	0.0065	671,755	-0.03(-80.06%)
Apr 26, 2024	0.0350	0.0350	0.0303	0.0326	4,130	-0.00(-6.59%)
Apr 25, 2024	0.0350	0.0350	0.0349	0.0349	400	-0.01(-12.75%)
Apr 24, 2024	0.0352	0.0400	0.0352	0.0400	3,400	+0.00(+0.00%)
Apr 22, 2024				0.0400	20	+0.00(+0.00%)
Apr 19, 2024	0.0400	0.0400	0.0303	0.0400	6,203	+0.00(+0.00%)
Apr 17, 2024				0.0400	0	+0.00(+0.25%)
Apr 16, 2024	0.0380	0.0400	0.0300	0.0399	8,091	-0.00(-3.86%)
Apr 15, 2024	0.0415	0.0415	0.0415	0.0415	500	+0.00(+4.01%)
Apr 12, 2024	0.0400	0.0400	0.0399	0.0399	200	-0.00(-0.25%)
Apr 11, 2024	0.0396	0.0400	0.0396	0.0400	1,645	+0.00(+0.50%)
Apr 10, 2024	0.0485	0.0485	0.0302	0.0398	10,875	-0.00(-9.55%)
Apr 09, 2024	0.0301	0.0485	0.0301	0.0440	8,118	+0.01(+15.18%)
Apr 08, 2024	0.0400	0.0400	0.0300	0.0382	13,522	-0.00(-4.50%)
Apr 05, 2024	0.0386	0.0400	0.0386	0.0400	16,300	+0.00(+13.96%)
Apr 04, 2024	0.0390	0.0390	0.0350	0.0351	7,342	-0.00(-7.39%)
Apr 03, 2024	0.0377	0.0380	0.0377	0.0379	2,583	-0.00(-0.26%)
Apr 02, 2024	0.0252	0.0390	0.0249	0.0380	10,900	-0.00(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clever Leaves Holdings Inc WT (NQ: CLVRW )

Historical Prices