Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.4049	0	+0.02(+5.17%)
Apr 24, 2024	0.3870	0.3990	0.3600	0.3850	98,718	-0.03(-7.09%)
Apr 23, 2024	0.4189	0.4230	0.3812	0.4144	65,003	-0.02(-3.61%)
Apr 22, 2024	0.3965	0.4500	0.3700	0.4299	269,108	+0.02(+4.34%)
Apr 19, 2024	0.4010	0.4317	0.3700	0.4120	366,670	+0.02(+4.28%)
Apr 18, 2024	0.4332	0.4650	0.3311	0.3951	3,081,267	+0.03(+7.98%)
Apr 17, 2024	0.3800	0.3800	0.3611	0.3659	609,037	-0.01(-2.06%)
Apr 16, 2024	0.3659	0.3861	0.3658	0.3736	23,784	+0.01(+2.08%)
Apr 15, 2024	0.3710	0.4242	0.3500	0.3660	104,170	+0.01(+2.32%)
Apr 12, 2024	0.3898	0.3898	0.3531	0.3577	82,558	-0.03(-6.82%)
Apr 11, 2024	0.4006	0.4052	0.3622	0.3839	217,076	+0.00(+0.00%)
Apr 10, 2024	0.3767	0.3900	0.3656	0.3839	30,539	+0.01(+3.39%)
Apr 09, 2024	0.4000	0.3964	0.3611	0.3713	45,562	+0.00(+1.17%)
Apr 08, 2024	0.3800	0.4100	0.3553	0.3670	37,941	-0.01(-3.90%)
Apr 05, 2024	0.3800	0.3899	0.3780	0.3819	8,855	+0.00(+1.03%)
Apr 04, 2024	0.3910	0.4100	0.3780	0.3780	56,331	-0.03(-7.80%)
Apr 03, 2024	0.3800	0.4188	0.3725	0.4100	76,195	+0.04(+10.07%)
Apr 02, 2024	0.3900	0.3900	0.3711	0.3725	68,961	-0.01(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Secoo Holding ADR (NQ: SECO )

Historical Prices