Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	514.08	519.27	505.50	508.30	3,945,065	-10.91(-2.10%)
May 27, 2022	511.25	520.18	508.72	519.21	1,193,357	+8.10(+1.58%)
May 26, 2022	505.77	513.68	504.31	511.11	990,484	+7.63(+1.52%)
May 25, 2022	503.12	509.68	499.01	503.48	1,030,015	-0.51(-0.10%)
May 24, 2022	495.65	505.03	490.74	503.99	1,401,009	+10.41(+2.11%)
May 23, 2022	489.31	499.32	489.05	493.58	1,197,341	+2.00(+0.41%)
May 20, 2022	482.26	492.27	478.88	491.58	1,367,946	+12.90(+2.69%)
May 19, 2022	467.68	482.57	465.58	478.69	1,288,200	+3.52(+0.74%)
May 18, 2022	492.16	495.13	472.43	475.17	983,551	-20.75(-4.18%)
May 17, 2022	496.51	497.95	489.75	495.91	918,834	+3.59(+0.73%)
May 16, 2022	486.81	496.80	485.46	492.32	854,067	+7.12(+1.47%)
May 13, 2022	485.96	487.26	478.91	485.20	1,067,910	+1.93(+0.40%)
May 12, 2022	484.57	485.39	473.60	483.27	1,283,777	-2.83(-0.58%)
May 11, 2022	488.06	504.03	484.60	486.11	1,169,852	-1.95(-0.40%)
May 10, 2022	493.19	496.02	483.44	488.06	1,299,775	-1.56(-0.32%)
May 09, 2022	499.04	500.37	486.39	489.62	1,118,100	-13.72(-2.73%)
May 06, 2022	499.59	506.76	496.96	503.34	949,067	-2.21(-0.44%)
May 05, 2022	509.75	515.85	497.80	505.56	987,692	-3.42(-0.67%)
May 04, 2022	498.21	511.81	491.25	508.98	1,230,329	+11.78(+2.37%)
May 03, 2022	498.33	502.39	495.63	497.20	843,913	+1.37(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anthem Inc (NY: ANTM )

Historical Prices