Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.570 +0.060 (+1.33%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.580	6.140	5.510	5.550	31,826	+0.00(+0.00%)
May 27, 2022	5.500	5.658	5.500	5.550	24,790	+0.05(+0.91%)
May 26, 2022	5.530	5.650	5.450	5.500	77,609	+0.05(+0.92%)
May 25, 2022	5.330	5.520	5.330	5.450	59,478	+0.12(+2.25%)
May 24, 2022	5.450	5.490	5.280	5.330	38,877	-0.03(-0.56%)
May 23, 2022	5.420	5.500	5.350	5.360	28,143	+0.00(+0.00%)
May 20, 2022	5.510	5.670	5.360	5.360	24,467	-0.14(-2.55%)
May 19, 2022	5.580	5.630	5.490	5.500	19,706	-0.08(-1.43%)
May 18, 2022	5.710	5.780	5.500	5.580	58,667	-0.13(-2.28%)
May 17, 2022	5.790	5.900	5.680	5.710	65,201	-0.13(-2.23%)
May 16, 2022	5.910	5.923	5.840	5.840	18,274	-0.05(-0.85%)
May 13, 2022	5.800	5.910	5.800	5.890	40,073	+0.11(+1.90%)
May 12, 2022	5.860	5.881	5.770	5.780	37,654	-0.03(-0.52%)
May 11, 2022	5.860	5.942	5.780	5.810	43,104	-0.12(-2.02%)
May 10, 2022	6.055	6.099	5.860	5.930	44,047	-0.12(-1.98%)
May 09, 2022	6.050	6.110	6.040	6.050	47,718	-0.11(-1.79%)
May 06, 2022	6.230	6.240	6.110	6.160	82,471	-0.08(-1.28%)
May 05, 2022	5.810	6.260	5.800	6.240	75,609	+0.43(+7.40%)
May 04, 2022	6.030	6.210	5.750	5.810	95,607	-0.22(-3.65%)
May 03, 2022	6.250	6.350	6.030	6.030	101,871	-0.22(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices