Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0500 +0.0010 (+2.04%)

Streaming Delayed Price Updated: 2:46 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0890	0	+0.03(+52.92%)
May 27, 2022	0.0709	0.0793	0.0581	0.0582	15,655	-0.01(-20.16%)
May 25, 2022				0.0729	11	-0.01(-6.54%)
May 24, 2022	0.0571	0.0780	0.0570	0.0780	4,300	-0.00(-2.38%)
May 20, 2022				0.0799	0	+0.00(+0.00%)
May 18, 2022				0.0799	0	+0.01(+17.50%)
May 17, 2022	0.0700	0.0700	0.0680	0.0680	1,199	+0.00(+0.74%)
May 16, 2022	0.0675	0.0675	0.0675	0.0675	100	+0.00(+3.05%)
May 13, 2022	0.0655	0.0655	0.0655	0.0655	200	-0.00(-2.96%)
May 12, 2022	0.0675	0.0675	0.0675	0.0675	100	+0.01(+12.50%)
May 11, 2022	0.0744	0.0744	0.0555	0.0600	70,400	-0.01(-14.29%)
May 10, 2022	0.0646	0.0700	0.0600	0.0700	26,541	+0.02(+36.99%)
May 09, 2022	0.0671	0.0671	0.0210	0.0511	242,704	-0.02(-31.87%)
May 06, 2022	0.0711	0.0750	0.0711	0.0750	788	+0.00(+0.13%)
May 04, 2022				0.0749	0	+0.00(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices