Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

623.00 +26.10 (+4.37%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 350.60 350.68 345.37 349.88 201 -1.67(-0.48%)
May 30, 2018 349.65 352.48 346.35 351.55 2,995 +6.74(+1.95%)
May 29, 2018 346.60 354.56 340.26 344.81 342 -10.36(-2.92%)
May 25, 2018 355.17 355.17 355.17 0 -5.11(-1.42%)
May 24, 2018 359.20 360.28 357.60 360.28 611 +4.28(+1.20%)
May 23, 2018 353.88 356.75 353.19 356.00 335 -10.10(-2.76%)
May 22, 2018 366.15 366.15 364.34 366.10 492 -1.90(-0.52%)
May 21, 2018 366.80 368.00 365.90 368.00 119 +3.65(+1.00%)
May 18, 2018 361.74 364.35 360.95 364.35 695 -0.05(-0.01%)
May 17, 2018 362.90 364.40 361.15 364.40 123 -0.35(-0.10%)
May 16, 2018 358.00 364.85 358.00 364.75 302 +10.25(+2.89%)
May 15, 2018 350.80 354.50 350.61 354.50 191 +2.50(+0.71%)
May 14, 2018 353.75 353.75 352.00 352.00 284 +1.07(+0.30%)
May 11, 2018 350.99 350.99 349.00 350.93 365 +1.51(+0.43%)
May 10, 2018 347.00 349.42 347.00 349.42 396 +2.74(+0.79%)
May 09, 2018 346.68 346.68 346.68 346.68 5 +2.64(+0.77%)
May 08, 2018 343.33 346.50 343.33 344.04 1,183 -2.62(-0.76%)
May 07, 2018 346.85 347.83 344.60 346.67 149 -3.48(-1.00%)
May 04, 2018 348.65 350.15 346.70 350.15 131 -1.05(-0.30%)
May 03, 2018 350.95 351.20 348.34 351.20 276 -0.82(-0.23%)
May 02, 2018 350.00 352.02 348.61 352.02 1,745 +5.37(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.