Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

581.31 -4.12 (-0.70%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 797.00 805.99 793.12 805.00 1,663 +10.08(+1.27%)
May 27, 2021 792.88 795.17 789.93 794.92 612 +8.64(+1.10%)
May 26, 2021 790.00 790.00 780.00 786.28 1,178 -1.99(-0.25%)
May 25, 2021 792.29 792.29 779.30 788.27 1,301 +15.19(+1.96%)
May 24, 2021 774.99 780.04 765.00 773.08 569 +8.41(+1.10%)
May 21, 2021 770.25 774.99 764.47 764.67 760 +6.59(+0.87%)
May 20, 2021 740.00 770.00 740.00 758.08 38,247 +7.88(+1.05%)
May 19, 2021 783.00 783.00 747.78 750.20 1,085 -19.72(-2.56%)
May 18, 2021 762.00 770.00 755.55 769.92 361 +7.92(+1.04%)
May 17, 2021 765.00 765.60 755.05 762.00 506 -7.92(-1.03%)
May 14, 2021 764.80 770.00 751.84 769.92 1,354 +21.42(+2.86%)
May 13, 2021 745.75 765.30 734.53 748.50 980 +12.75(+1.73%)
May 12, 2021 743.80 743.80 735.00 735.75 943 -19.25(-2.55%)
May 11, 2021 744.16 775.99 740.66 755.00 768 -1.49(-0.20%)
May 10, 2021 767.60 767.60 756.49 756.49 570 -10.49(-1.37%)
May 07, 2021 759.92 770.00 756.36 766.98 1,137 +7.06(+0.93%)
May 06, 2021 761.00 761.00 748.00 759.92 570 +1.37(+0.18%)
May 05, 2021 765.80 765.80 753.00 758.55 1,978 +14.54(+1.95%)
May 04, 2021 776.00 776.00 740.04 744.01 1,606 -18.49(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.