Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gogo Inc (NQ: GOGO )

8.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.29	11.47	11.14	11.24	1,213,718	+0.04(+0.36%)
May 27, 2016	11.15	11.20	11.20	11.20	2,044,900	-0.01(-0.09%)
May 26, 2016	9.680	11.75	9.590	11.21	9,271,211	+1.58(+16.35%)
May 25, 2016	9.610	9.710	9.484	9.635	914,051	+0.04(+0.36%)
May 24, 2016	10.01	10.17	9.500	9.600	1,863,810	-0.36(-3.61%)
May 23, 2016	9.670	10.11	9.630	9.960	2,268,243	+0.22(+2.26%)
May 20, 2016	9.510	9.790	9.385	9.740	659,016	+0.24(+2.53%)
May 19, 2016	9.560	9.740	9.380	9.500	1,221,863	-0.17(-1.76%)
May 18, 2016	9.460	9.700	9.415	9.670	1,075,773	+0.12(+1.26%)
May 17, 2016	9.640	9.750	9.490	9.550	1,071,596	-0.11(-1.14%)
May 16, 2016	9.790	9.900	9.450	9.660	1,255,524	-0.07(-0.72%)
May 13, 2016	9.420	9.910	9.280	9.730	1,409,429	+0.20(+2.10%)
May 12, 2016	9.800	9.940	9.370	9.530	1,599,407	-0.21(-2.16%)
May 11, 2016	9.880	9.950	9.660	9.740	820,945	-0.14(-1.42%)
May 10, 2016	9.730	9.945	9.480	9.880	1,518,042	+0.19(+1.96%)
May 09, 2016	9.950	10.00	9.150	9.690	2,142,404	-0.35(-3.49%)
May 06, 2016	10.46	10.58	9.750	10.04	1,869,201	-0.26(-2.52%)
May 05, 2016	10.35	10.63	10.02	10.30	3,041,073	+0.15(+1.48%)
May 04, 2016	10.40	10.95	9.750	10.15	3,779,484	-0.28(-2.68%)
May 03, 2016	10.55	10.65	10.34	10.43	647,520	-0.27(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gogo Inc (NQ: GOGO )

Historical Prices