Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuelcell Energy Inc (NQ: FCEL )

3.900 -0.030 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 82.80 93.24 81.96 91.80 125,312 +10.32(+12.67%)
May 27, 2016 76.92 81.48 81.48 81.48 36,566 +4.56(+5.93%)
May 26, 2016 77.88 80.16 76.68 76.92 30,667 -0.12(-0.16%)
May 25, 2016 73.80 77.70 73.80 77.04 41,625 +3.36(+4.56%)
May 24, 2016 73.92 75.72 73.62 73.68 21,775 -0.12(-0.16%)
May 23, 2016 74.04 75.37 73.52 73.80 22,723 -0.36(-0.49%)
May 20, 2016 71.88 75.00 71.76 74.16 27,090 +2.64(+3.69%)
May 19, 2016 72.36 74.75 70.57 71.52 24,784 -1.56(-2.13%)
May 18, 2016 74.88 75.12 72.12 73.08 26,079 -2.40(-3.18%)
May 17, 2016 74.88 76.20 73.20 75.48 40,082 +0.96(+1.29%)
May 16, 2016 72.12 75.00 71.28 74.52 46,047 +2.76(+3.85%)
May 13, 2016 69.60 72.00 68.40 71.76 38,344 +1.44(+2.05%)
May 12, 2016 70.32 72.00 67.80 70.32 33,442 +0.24(+0.34%)
May 11, 2016 72.12 72.12 69.70 70.08 26,801 -1.44(-2.01%)
May 10, 2016 68.40 71.52 67.08 71.52 39,472 +3.60(+5.30%)
May 09, 2016 69.96 70.25 66.60 67.92 32,420 -0.36(-0.53%)
May 06, 2016 71.64 72.96 67.80 68.28 51,446 -2.40(-3.40%)
May 05, 2016 80.40 80.76 69.84 70.68 170,900 +3.72(+5.56%)
May 04, 2016 67.20 69.48 64.56 66.96 45,911 -1.20(-1.76%)
May 03, 2016 72.00 73.20 67.80 68.16 46,556 -4.80(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.