Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

26.18 -0.14 (-0.51%)

Streaming Delayed Price Updated: 10:27 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	17.98	17.98	17.31	17.31	141,092,176	-0.65(-3.61%)
May 30, 2013	18.04	18.09	17.87	17.96	67,810,928	-0.02(-0.11%)
May 29, 2013	18.35	18.38	17.87	17.98	76,843,768	-0.46(-2.52%)
May 28, 2013	18.63	18.76	18.40	18.45	59,526,720	-0.02(-0.10%)
May 24, 2013	18.35	18.51	18.24	18.47	55,172,792	-0.04(-0.24%)
May 23, 2013	18.49	18.65	18.34	18.51	81,317,536	-0.12(-0.65%)
May 22, 2013	18.79	19.10	18.57	18.63	131,595,808	+0.33(+1.81%)
May 21, 2013	18.26	18.33	18.00	18.30	69,366,704	+0.05(+0.28%)
May 20, 2013	18.42	18.45	18.22	18.25	50,549,628	-0.17(-0.90%)
May 17, 2013	18.57	18.68	18.33	18.41	59,199,420	-0.18(-0.99%)
May 16, 2013	18.74	18.81	18.58	18.60	43,421,472	-0.20(-1.05%)
May 15, 2013	18.69	18.88	18.55	18.80	46,451,008	+0.12(+0.65%)
May 13, 2013	18.28	18.68	18.23	18.68	52,761,296	+0.41(+2.26%)
May 10, 2013	18.18	18.31	18.17	18.26	52,008,412	+0.08(+0.42%)
May 09, 2013	18.28	18.29	18.07	18.19	43,762,632	-0.08(-0.45%)
May 08, 2013	18.37	18.45	18.17	18.27	48,357,604	-0.04(-0.21%)
May 07, 2013	18.22	18.40	18.18	18.31	49,087,268	+0.20(+1.08%)
May 06, 2013	18.24	18.24	18.10	18.11	52,504,856	-0.15(-0.83%)
May 03, 2013	18.62	18.46	18.10	18.26	69,500,688	-0.20(-1.06%)
May 02, 2013	18.31	18.50	18.28	18.46	50,524,672	+0.23(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices