Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

49.85 -0.22 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.812	8.818	8.429	8.429	15,172	-0.09(-1.06%)
May 29, 2003	8.525	8.770	8.465	8.519	17,678	+0.08(+0.93%)
May 28, 2003	8.531	8.752	8.231	8.441	20,323	-0.09(-1.05%)
May 27, 2003	8.345	8.531	8.339	8.531	6,264	+0.25(+3.03%)
May 23, 2003	8.279	8.351	8.255	8.280	12,528	-0.02(-0.28%)
May 22, 2003	8.231	8.303	8.231	8.303	9,604	+0.07(+0.87%)
May 21, 2003	8.261	8.315	8.136	8.231	31,876	+0.02(+0.29%)
May 20, 2003	8.351	8.375	8.202	8.208	46,771	-0.16(-1.93%)
May 19, 2003	8.471	8.489	8.321	8.369	8,769	-0.01(-0.14%)
May 16, 2003	8.740	8.740	8.291	8.381	15,312	-0.11(-1.34%)
May 15, 2003	8.471	8.621	8.273	8.495	20,323	+0.14(+1.65%)
May 14, 2003	8.465	8.525	8.357	8.357	7,934	-0.11(-1.27%)
May 13, 2003	8.453	8.465	8.351	8.465	6,681	+0.07(+0.78%)
May 12, 2003	8.489	8.615	8.351	8.399	13,363	-0.03(-0.35%)
May 09, 2003	8.489	8.609	8.375	8.429	29,510	+0.01(+0.14%)
May 08, 2003	8.621	8.621	8.393	8.417	10,857	-0.21(-2.43%)
May 07, 2003	8.770	8.770	8.579	8.627	7,099	+0.08(+0.91%)
May 06, 2003	8.680	8.680	8.387	8.549	27,004	-0.08(-0.90%)
May 05, 2003	8.615	8.698	8.615	8.627	19,766	+0.01(+0.14%)
May 02, 2003	8.495	8.752	8.483	8.615	33,129	+0.17(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices