Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.543	6.800	6.543	6.721	24,991	+0.21(+3.25%)
May 29, 2003	6.338	6.536	6.305	6.510	28,020	+0.21(+3.35%)
May 28, 2003	6.186	6.299	6.173	6.299	13,631	+0.13(+2.14%)
May 27, 2003	6.134	6.206	6.068	6.167	32,261	+0.06(+0.97%)
May 23, 2003	6.219	6.272	6.074	6.107	7,724	-0.13(-2.12%)
May 22, 2003	6.140	6.272	6.107	6.239	8,784	+0.07(+1.18%)
May 21, 2003	6.226	6.272	6.167	6.167	19,992	-0.04(-0.64%)
May 20, 2003	6.226	6.305	6.206	6.206	3,483	+0.01(+0.21%)
May 19, 2003	6.219	6.338	6.193	6.193	14,388	-0.03(-0.42%)
May 16, 2003	6.074	6.219	6.041	6.219	16,206	+0.08(+1.29%)
May 15, 2003	5.962	6.140	5.962	6.140	14,994	+0.20(+3.45%)
May 14, 2003	5.942	5.942	5.876	5.935	15,752	+0.00(+0.00%)
May 13, 2003	5.896	5.975	5.843	5.935	48,922	+0.01(+0.11%)
May 12, 2003	5.942	5.975	5.909	5.929	24,991	+0.00(+0.00%)
May 09, 2003	5.942	5.942	5.869	5.929	13,177	+0.01(+0.11%)
May 08, 2003	5.896	5.955	5.876	5.922	18,932	+0.01(+0.11%)
May 07, 2003	6.028	6.048	5.869	5.916	37,713	-0.13(-2.08%)
May 06, 2003	5.942	6.074	5.909	6.041	40,137	+0.05(+0.77%)
May 05, 2003	6.107	6.127	5.916	5.995	52,708	-0.15(-2.37%)
May 02, 2003	6.021	6.272	5.968	6.140	18,326	+0.13(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices