Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.392	3.407	3.069	3.192	28,249	-0.09(-2.80%)
May 27, 2005	3.438	3.438	2.916	3.284	120,609	+0.03(+0.94%)
May 26, 2005	2.839	3.254	2.640	3.254	185,158	+0.57(+21.14%)
May 25, 2005	2.655	2.762	2.655	2.686	15,180	-0.02(-0.57%)
May 24, 2005	2.747	2.833	2.686	2.701	46,067	-0.09(-3.30%)
May 23, 2005	3.008	3.008	2.701	2.793	25,207	+0.03(+1.11%)
May 20, 2005	2.701	2.885	2.701	2.762	59,611	+0.05(+1.69%)
May 19, 2005	2.839	2.962	2.670	2.716	54,797	-0.18(-6.35%)
May 18, 2005	2.916	3.115	2.855	2.901	123,151	+0.02(+0.53%)
May 17, 2005	3.146	3.146	2.686	2.885	171,412	-0.17(-5.53%)
May 16, 2005	3.668	3.668	2.977	3.054	191,969	-0.64(-17.43%)
May 13, 2005	3.514	3.791	3.514	3.699	77,810	+0.18(+5.24%)
May 12, 2005	3.376	3.637	3.376	3.514	88,621	+0.19(+5.58%)
May 11, 2005	3.269	3.453	3.269	3.329	20,996	-0.00(-0.05%)
May 10, 2005	3.223	3.422	3.208	3.330	28,251	+0.09(+2.84%)
May 09, 2005	3.100	3.468	3.069	3.238	39,046	+0.14(+4.46%)
May 06, 2005	2.962	3.177	2.931	3.100	35,381	+0.11(+3.59%)
May 05, 2005	3.085	3.146	2.993	2.993	122,932	-0.09(-2.99%)
May 04, 2005	3.284	3.438	3.085	3.085	61,227	-0.15(-4.74%)
May 03, 2005	3.161	3.591	3.161	3.238	65,129	+0.06(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices