Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.71 +0.37 (+1.40%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.496 8.598 8.381 8.588 16,525,553 +0.07(+0.77%)
May 30, 2006 8.765 8.838 8.495 8.523 11,262,020 -0.17(-2.00%)
May 26, 2006 8.663 8.733 8.592 8.697 8,533,250 +0.03(+0.38%)
May 25, 2006 8.619 8.804 8.541 8.663 18,027,360 +0.27(+3.22%)
May 24, 2006 8.361 8.525 8.182 8.393 15,128,178 -0.09(-1.11%)
May 23, 2006 8.509 8.793 8.461 8.487 20,667,866 +0.20(+2.40%)
May 22, 2006 8.405 8.468 8.082 8.288 26,994,504 -0.35(-4.07%)
May 19, 2006 8.556 8.734 8.400 8.639 17,600,020 +0.09(+1.06%)
May 18, 2006 8.582 8.698 8.509 8.549 15,934,793 -0.01(-0.16%)
May 17, 2006 8.768 8.868 8.416 8.563 16,453,019 -0.22(-2.46%)
May 16, 2006 8.639 8.931 8.622 8.779 17,186,226 +0.17(+1.95%)
May 15, 2006 8.582 8.757 8.454 8.611 18,303,950 -0.36(-3.97%)
May 12, 2006 9.193 9.212 8.949 8.967 14,903,584 -0.26(-2.83%)
May 11, 2006 9.509 9.556 9.185 9.228 12,707,460 -0.15(-1.63%)
May 10, 2006 9.231 9.388 9.176 9.381 11,585,802 +0.13(+1.40%)
May 09, 2006 9.212 9.325 9.141 9.252 16,160,698 +0.00(+0.04%)
May 08, 2006 9.143 9.266 9.080 9.248 11,836,613 -0.05(-0.53%)
May 05, 2006 9.263 9.356 9.200 9.297 14,684,671 +0.09(+0.93%)
May 04, 2006 9.223 9.373 9.034 9.212 16,645,715 -0.05(-0.57%)
May 03, 2006 9.358 9.416 9.147 9.264 10,745,105 -0.14(-1.47%)
May 02, 2006 9.349 9.434 9.213 9.403 12,718,384 +0.12(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.