Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hexcel Corp (NY: HXL )

71.97 -0.47 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.913	10.14	9.697	10.02	1,262,797	+0.15(+1.52%)
May 28, 2009	9.997	10.02	9.388	9.866	962,704	+0.04(+0.38%)
May 27, 2009	9.585	10.02	9.407	9.828	1,296,978	+0.19(+1.94%)
May 26, 2009	8.891	9.725	8.835	9.641	940,937	+0.67(+7.41%)
May 22, 2009	9.032	9.603	8.948	8.976	1,111,382	+0.00(+0.00%)
May 21, 2009	8.966	9.097	8.760	8.976	683,827	-0.12(-1.34%)
May 20, 2009	9.332	9.650	9.013	9.097	769,403	-0.16(-1.72%)
May 19, 2009	9.041	9.435	8.938	9.257	784,668	+0.18(+1.96%)
May 18, 2009	8.451	9.135	8.442	9.079	887,901	+0.81(+9.74%)
May 15, 2009	8.404	8.695	8.132	8.273	1,060,030	-0.15(-1.78%)
May 14, 2009	8.161	8.563	7.992	8.423	796,067	+0.34(+4.17%)
May 13, 2009	8.591	8.591	8.048	8.086	991,266	-0.72(-8.19%)
May 12, 2009	9.069	9.182	8.451	8.807	796,543	-0.21(-2.29%)
May 11, 2009	9.135	9.280	8.835	9.013	654,466	-0.36(-3.80%)
May 08, 2009	9.097	9.538	9.032	9.369	1,390,370	+0.62(+7.04%)
May 07, 2009	9.613	9.678	8.666	8.753	1,414,129	-0.73(-7.68%)
May 06, 2009	9.519	9.603	9.060	9.482	942,727	+0.07(+0.80%)
May 05, 2009	9.182	9.439	9.022	9.407	1,376,094	+0.17(+1.83%)
May 04, 2009	9.219	9.238	9.022	9.238	1,243,230	+0.46(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hexcel Corp (NY: HXL )

Historical Prices