Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.186	5.186	4.984	5.090	380,949	-0.04(-0.68%)
May 28, 2009	5.125	5.186	4.976	5.125	483,189	+0.07(+1.39%)
May 27, 2009	5.116	5.291	5.037	5.054	365,503	-0.12(-2.37%)
May 26, 2009	5.037	5.238	5.002	5.177	526,720	+0.10(+1.90%)
May 22, 2009	5.116	5.212	5.019	5.081	582,600	-0.01(-0.17%)
May 21, 2009	5.037	5.195	5.011	5.090	460,841	-0.03(-0.51%)
May 20, 2009	5.107	5.230	5.002	5.116	990,866	+0.04(+0.86%)
May 19, 2009	5.098	5.265	4.967	5.072	1,003,739	-0.14(-2.69%)
May 18, 2009	5.589	5.597	5.046	5.212	921,757	-0.26(-4.80%)
May 15, 2009	5.711	5.790	5.302	5.475	413,857	-0.25(-4.43%)
May 14, 2009	5.510	5.860	5.431	5.729	442,413	+0.26(+4.81%)
May 13, 2009	5.843	5.957	5.431	5.466	464,112	-0.48(-8.10%)
May 12, 2009	6.149	6.220	5.738	5.948	795,710	-0.13(-2.16%)
May 11, 2009	5.965	6.141	5.965	6.079	551,634	-0.05(-0.86%)
May 08, 2009	6.360	6.395	5.930	6.132	798,307	+0.02(+0.29%)
May 07, 2009	6.018	7.761	6.018	6.114	1,635,274	+0.39(+6.89%)
May 06, 2009	5.387	6.123	5.177	5.720	666,270	+0.40(+7.58%)
May 05, 2009	5.431	5.510	5.098	5.317	331,432	-0.05(-0.98%)
May 04, 2009	5.203	5.396	5.195	5.370	335,538	+0.39(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Equity Investment Life (NY: AEL )

Historical Prices