Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

27.96 -0.21 (-0.76%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.479	8.680	8.474	8.479	110,251,352	-0.08(-0.91%)
May 27, 2010	8.541	8.602	8.444	8.557	120,288,776	+0.14(+1.72%)
May 26, 2010	8.412	8.579	8.351	8.412	109,802	+0.03(+0.33%)
May 25, 2010	8.323	8.407	8.212	8.385	73,606	-0.09(-1.05%)
May 24, 2010	8.507	8.563	8.435	8.474	97,303,896	-0.10(-1.17%)
May 21, 2010	8.346	8.585	8.329	8.574	183,989,408	-0.04(-0.52%)
May 20, 2010	8.526	8.674	8.474	8.618	524,433	-0.19(-2.15%)
May 19, 2010	8.769	8.875	8.685	8.808	147,377,728	+0.00(+0.00%)
May 18, 2010	8.986	9.047	8.785	8.808	442,591	-0.22(-2.41%)
May 17, 2010	9.019	9.058	8.785	9.025	177,495,680	+0.01(+0.06%)
May 14, 2010	9.019	9.209	8.941	9.019	112,570,256	-0.20(-2.17%)
May 13, 2010	9.376	9.431	9.209	9.220	121,069,320	-0.22(-2.36%)
May 12, 2010	9.454	9.515	9.309	9.442	96,129,056	-0.03(-0.29%)
May 11, 2010	9.504	9.570	9.442	9.470	114,599	+0.01(+0.06%)
May 10, 2010	9.431	9.493	9.376	9.465	146,560,128	+0.30(+3.28%)
May 07, 2010	9.298	9.360	9.120	9.164	192,009,296	-0.34(-3.57%)
May 06, 2010	9.554	9.583	8.824	9.504	5,388	-0.02(-0.18%)
May 05, 2010	9.598	9.654	9.504	9.520	178,335,776	+0.01(+0.12%)
May 04, 2010	9.449	9.581	9.399	9.509	416,158	+0.19(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices