Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.183	6.206	6.104	6.167	182,630	+0.02(+0.38%)
May 30, 2012	6.190	6.206	6.104	6.143	173,075	-0.09(-1.38%)
May 29, 2012	6.284	6.300	6.183	6.229	120,347	-0.02(-0.25%)
May 25, 2012	6.269	6.284	6.214	6.245	109,685	-0.04(-0.62%)
May 24, 2012	6.237	6.300	6.190	6.284	181,772	+0.03(+0.50%)
May 23, 2012	6.253	6.284	6.190	6.253	262,414	-0.03(-0.50%)
May 22, 2012	6.300	6.363	6.253	6.284	231,416	-0.04(-0.62%)
May 21, 2012	6.410	6.410	6.269	6.323	341,039	-0.13(-1.94%)
May 18, 2012	6.558	6.636	6.402	6.449	301,710	-0.12(-1.79%)
May 17, 2012	6.762	6.824	6.566	6.566	371,784	-0.21(-3.12%)
May 16, 2012	6.863	6.926	6.777	6.777	131,521	-0.08(-1.14%)
May 15, 2012	6.809	6.934	6.809	6.856	256,070	+0.05(+0.69%)
May 14, 2012	6.856	6.863	6.785	6.809	182,202	-0.07(-1.02%)
May 11, 2012	6.903	6.957	6.840	6.879	251,970	-0.04(-0.57%)
May 10, 2012	7.012	7.012	6.871	6.918	249,684	-0.07(-1.01%)
May 09, 2012	6.965	7.036	6.910	6.989	315,931	-0.02(-0.22%)
May 08, 2012	6.903	7.075	6.903	7.004	319,440	+0.03(+0.45%)
May 07, 2012	6.816	6.981	6.746	6.973	428,944	+0.13(+1.83%)
May 04, 2012	6.949	7.067	6.840	6.848	647,725	-0.12(-1.69%)
May 03, 2012	6.535	6.973	6.386	6.965	1,323,678	+0.83(+13.52%)
May 02, 2012	6.089	6.143	6.081	6.136	241,176	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices