Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.269	2.269	2.175	2.256	133,086	+0.01(+0.44%)
May 30, 2017	2.227	2.266	2.188	2.247	167,812	+0.01(+0.58%)
May 26, 2017	2.220	2.247	2.180	2.233	126,009	-0.02(-1.01%)
May 25, 2017	2.178	2.273	2.168	2.256	225,530	+0.03(+1.47%)
May 24, 2017	2.243	2.247	2.191	2.224	108,133	-0.01(-0.58%)
May 23, 2017	2.253	2.296	2.204	2.237	175,979	+0.00(+0.00%)
May 22, 2017	2.224	2.271	2.171	2.237	166,510	+0.02(+0.73%)
May 19, 2017	2.243	2.276	2.214	2.220	144,678	-0.02(-1.02%)
May 18, 2017	2.250	2.282	2.220	2.243	153,528	+0.02(+0.73%)
May 17, 2017	2.318	2.354	2.207	2.227	273,014	-0.13(-5.41%)
May 16, 2017	2.410	2.436	2.302	2.354	219,479	-0.07(-2.70%)
May 15, 2017	2.452	2.482	2.351	2.420	216,337	-0.02(-0.94%)
May 12, 2017	2.547	2.547	2.407	2.442	247,547	-0.13(-4.96%)
May 11, 2017	2.531	2.694	2.531	2.570	430,656	+0.06(+2.34%)
May 10, 2017	2.449	2.553	2.449	2.511	257,876	+0.04(+1.45%)
May 09, 2017	2.435	2.485	2.390	2.475	190,137	+0.04(+1.61%)
May 08, 2017	2.400	2.452	2.364	2.436	96,492	+0.03(+1.36%)
May 05, 2017	2.436	2.456	2.380	2.403	262,553	-0.07(-2.65%)
May 04, 2017	2.446	2.511	2.397	2.469	162,060	+0.04(+1.48%)
May 03, 2017	2.501	2.527	2.397	2.433	386,385	-0.08(-2.99%)
May 02, 2017	2.508	2.642	2.465	2.508	354,124	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices