Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.815 -0.075 (-1.09%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.061	7.076	7.028	7.066	315,534	-0.03(-0.36%)
May 30, 2018	7.050	7.091	7.020	7.091	209,817	+0.05(+0.65%)
May 29, 2018	6.969	7.061	6.969	7.045	172,870	+0.05(+0.73%)
May 25, 2018		6.994	6.994	6.994	0	-0.01(-0.15%)
May 24, 2018	7.071	7.086	7.004	7.004	286,794	-0.07(-0.94%)
May 23, 2018	6.851	7.086	6.851	7.071	604,314	-0.03(-0.43%)
May 22, 2018	7.132	7.142	7.086	7.102	521,700	-0.04(-0.50%)
May 21, 2018	7.081	7.148	7.061	7.137	239,167	+0.06(+0.87%)
May 18, 2018	7.004	7.086	6.979	7.076	304,702	+0.09(+1.24%)
May 17, 2018	6.933	6.999	6.923	6.989	249,739	+0.07(+0.96%)
May 16, 2018	6.907	6.933	6.866	6.923	289,869	+0.01(+0.07%)
May 15, 2018	6.825	6.938	6.825	6.917	287,966	+0.05(+0.74%)
May 14, 2018	6.877	6.897	6.851	6.866	245,135	-0.01(-0.07%)
May 11, 2018	6.856	6.897	6.856	6.871	158,613	+0.01(+0.07%)
May 10, 2018	6.851	6.892	6.851	6.866	279,236	+0.02(+0.30%)
May 09, 2018	6.871	6.871	6.815	6.846	150,961	+0.02(+0.22%)
May 08, 2018	6.846	6.897	6.820	6.831	239,650	-0.04(-0.52%)
May 07, 2018	6.851	6.882	6.837	6.866	317,228	+0.01(+0.07%)
May 04, 2018	6.749	6.892	6.707	6.861	461,156	+0.12(+1.82%)
May 03, 2018	6.621	6.754	6.580	6.739	396,052	+0.11(+1.70%)
May 02, 2018	6.360	6.646	6.360	6.626	721,053	+0.28(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices