Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0519 -0.0031 (-5.64%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0070 0.0084 0.0068 0.0068 266,147 -0.00(-15.00%)
May 30, 2018 0.0095 0.0095 0.0080 0.0080 65,710 +0.00(+17.65%)
May 29, 2018 0.0070 0.0095 0.0066 0.0068 159,785 -0.00(-31.31%)
May 25, 2018 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
May 24, 2018 0.0085 0.0099 0.0085 0.0099 402,773 +0.00(+23.75%)
May 23, 2018 0.0095 0.0095 0.0080 0.0080 91,092 +0.00(+13.15%)
May 22, 2018 0.0066 0.0071 0.0066 0.0071 82,400 -0.00(-18.74%)
May 21, 2018 0.0100 0.0100 0.0076 0.0087 26,500 -0.00(-2.25%)
May 18, 2018 0.0075 0.0089 0.0066 0.0089 25,300 +0.00(+14.10%)
May 17, 2018 0.0075 0.0090 0.0075 0.0078 421,562 -0.00(-12.36%)
May 16, 2018 0.0066 0.0089 0.0066 0.0089 78,197 +0.00(+1.14%)
May 15, 2018 0.0079 0.0088 0.0079 0.0088 20,100 +0.00(+0.00%)
May 14, 2018 0.0095 0.0095 0.0066 0.0088 504,400 -0.00(-5.38%)
May 11, 2018 0.0070 0.0095 0.0062 0.0093 226,300 -0.00(-4.12%)
May 10, 2018 0.0070 0.0098 0.0070 0.0097 23,361 -0.00(-1.02%)
May 09, 2018 0.0099 0.0099 0.0070 0.0098 174,269 -0.00(-1.71%)
May 08, 2018 0.0100 0.0100 0.0071 0.0100 47,438 +0.00(+44.49%)
May 07, 2018 0.0069 0.0100 0.0069 0.0069 128,367 -0.00(-13.75%)
May 04, 2018 0.0080 0.0080 0.0060 0.0080 151,000 +0.00(+0.00%)
May 03, 2018 0.0080 0.0080 0.0061 0.0080 70,074 +0.00(+0.00%)
May 02, 2018 0.0080 0.0080 0.0065 0.0080 19,394 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.