Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cenovus Energy Inc (NY: CVE )

20.53 -0.24 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.008	4.073	3.915	4.036	6,474,734	-0.04(-0.92%)
May 28, 2020	4.176	4.213	4.054	4.073	4,832,159	-0.12(-2.89%)
May 27, 2020	4.110	4.213	3.952	4.194	7,865,053	+0.13(+3.21%)
May 26, 2020	4.110	4.138	4.026	4.064	5,622,979	+0.10(+2.59%)
May 22, 2020	3.887	3.987	3.835	3.961	4,557,109	-0.03(-0.70%)
May 21, 2020	4.054	4.110	3.868	3.989	5,153,869	-0.03(-0.70%)
May 20, 2020	3.877	4.017	3.821	4.017	6,627,667	+0.28(+7.48%)
May 19, 2020	4.008	4.073	3.714	3.737	14,476,664	-0.40(-9.68%)
May 18, 2020	3.644	4.166	3.635	4.138	8,671,703	+0.68(+19.68%)
May 15, 2020	3.290	3.467	3.253	3.458	4,720,300	+0.20(+6.00%)
May 14, 2020	3.169	3.355	2.964	3.262	7,746,828	+0.00(+0.00%)
May 13, 2020	3.495	3.523	3.243	3.262	6,955,646	-0.26(-7.41%)
May 12, 2020	3.449	3.626	3.449	3.523	12,005,339	+0.10(+3.00%)
May 11, 2020	3.560	3.578	3.383	3.421	7,482,522	-0.18(-4.92%)
May 08, 2020	3.635	3.677	3.551	3.598	6,117,131	+0.05(+1.31%)
May 07, 2020	3.449	3.570	3.398	3.551	14,945,274	+0.23(+7.02%)
May 06, 2020	3.402	3.542	3.281	3.318	10,460,663	-0.08(-2.47%)
May 05, 2020	3.327	3.504	3.234	3.402	14,285,502	+0.26(+8.31%)
May 04, 2020	3.010	3.267	2.964	3.141	9,243,329	+0.03(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cenovus Energy Inc (NY: CVE )

Historical Prices