Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.51 -0.04 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.398	6.561	6.321	6.542	353,924	+0.05(+0.74%)
May 28, 2020	6.648	6.802	6.431	6.494	367,293	-0.11(-1.60%)
May 27, 2020	6.513	6.686	6.321	6.600	901,115	+0.12(+1.78%)
May 26, 2020	6.590	6.797	6.407	6.484	631,548	+0.09(+1.35%)
May 22, 2020	6.561	6.561	6.277	6.398	263,702	-0.08(-1.19%)
May 21, 2020	6.658	6.696	6.417	6.475	287,215	-0.18(-2.75%)
May 20, 2020	6.407	6.754	6.379	6.658	581,162	+0.32(+5.01%)
May 19, 2020	6.340	6.465	6.311	6.340	461,513	-0.05(-0.75%)
May 18, 2020	6.542	6.571	6.311	6.388	585,047	+0.09(+1.37%)
May 15, 2020	5.869	6.321	5.811	6.302	441,444	+0.41(+7.03%)
May 14, 2020	5.878	5.926	5.638	5.888	534,418	-0.13(-2.24%)
May 13, 2020	6.350	6.369	5.946	6.023	353,124	-0.35(-5.44%)
May 12, 2020	6.744	6.783	6.359	6.369	716,302	-0.50(-7.28%)
May 11, 2020	6.917	6.994	6.831	6.869	556,259	-0.13(-1.92%)
May 08, 2020	6.956	7.023	6.763	7.004	482,813	+0.25(+3.70%)
May 07, 2020	6.590	6.927	6.523	6.754	487,844	+0.28(+4.31%)
May 06, 2020	6.417	6.542	6.311	6.475	328,503	+0.07(+1.05%)
May 05, 2020	6.504	6.609	6.350	6.407	289,669	+0.01(+0.15%)
May 04, 2020	6.311	6.528	6.215	6.398	398,838	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices