Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hunt Companies Finance Trust Inc (NY: HCFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.161	2.161	1.934	2.089	164,193	-0.07(-3.36%)
May 28, 2020	2.361	2.361	2.157	2.161	148,438	-0.20(-8.46%)
May 27, 2020	2.270	2.361	2.261	2.361	108,909	+0.14(+6.12%)
May 26, 2020	2.252	2.389	2.152	2.225	171,294	+0.09(+4.25%)
May 22, 2020	2.043	2.147	2.016	2.134	191,173	+0.10(+4.91%)
May 21, 2020	1.998	2.043	1.961	2.034	77,091	+0.04(+1.82%)
May 20, 2020	2.043	2.043	1.916	1.998	357,989	+0.08(+4.27%)
May 19, 2020	1.789	1.922	1.780	1.916	374,554	+0.14(+7.65%)
May 18, 2020	1.816	1.816	1.771	1.780	128,257	-0.04(-2.00%)
May 15, 2020	1.834	1.845	1.789	1.816	22,575	+0.02(+1.01%)
May 14, 2020	1.707	1.807	1.701	1.798	26,262	+0.10(+5.88%)
May 13, 2020	1.807	1.807	1.644	1.698	30,711	-0.11(-6.03%)
May 12, 2020	1.744	1.939	1.744	1.807	222,374	+0.09(+5.29%)
May 11, 2020	1.753	1.771	1.644	1.716	51,133	-0.04(-2.07%)
May 08, 2020	1.635	1.753	1.635	1.753	31,715	+0.12(+7.22%)
May 07, 2020	1.680	1.715	1.635	1.635	25,029	-0.05(-3.23%)
May 06, 2020	1.635	1.753	1.635	1.689	51,297	+0.00(+0.00%)
May 05, 2020	1.625	1.852	1.625	1.689	61,701	+0.02(+1.09%)
May 04, 2020	1.698	1.761	1.562	1.671	145,496	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hunt Companies Finance Trust Inc (NY: HCFT )

Historical Prices