Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.590	1.590	1.220	1.290	65,296,700	+0.27(+26.47%)
May 28, 2020	1.070	1.150	0.9900	1.020	18,185,096	+0.03(+3.03%)
May 27, 2020	0.9600	1.170	0.9200	0.9900	41,330,596	+0.15(+17.98%)
May 26, 2020	0.7151	0.9207	0.6838	0.8391	29,193,320	+0.17(+25.86%)
May 22, 2020	0.6990	0.7200	0.6500	0.6667	10,173,100	+0.03(+4.17%)
May 21, 2020	0.6000	0.7200	0.5900	0.6400	19,492,808	+0.05(+8.70%)
May 20, 2020	0.5500	0.6000	0.5400	0.5888	12,320,577	+0.07(+12.99%)
May 19, 2020	0.5681	0.5800	0.5157	0.5211	4,240,858	-0.06(-10.16%)
May 18, 2020	0.5100	0.5899	0.5000	0.5800	8,355,767	+0.10(+20.36%)
May 15, 2020	0.4990	0.5178	0.4667	0.4819	6,816,800	-0.02(-3.62%)
May 14, 2020	0.4600	0.5300	0.4300	0.5000	5,674,198	+0.03(+6.38%)
May 13, 2020	0.5500	0.5600	0.4600	0.4700	9,889,977	-0.06(-10.48%)
May 12, 2020	0.5700	0.5785	0.5201	0.5250	5,955,027	-0.05(-8.68%)
May 11, 2020	0.5950	0.6100	0.5600	0.5749	4,986,099	-0.01(-0.91%)
May 08, 2020	0.5500	0.5879	0.5300	0.5802	5,083,400	+0.03(+5.63%)
May 07, 2020	0.5560	0.6000	0.5000	0.5493	6,757,595	+0.01(+1.72%)
May 06, 2020	0.6350	0.6350	0.5390	0.5400	6,477,324	-0.05(-8.35%)
May 05, 2020	0.5910	0.6535	0.5653	0.5892	10,107,857	+0.04(+7.13%)
May 04, 2020	0.5700	0.6300	0.5400	0.5500	10,184,101	-0.08(-12.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Party City Holdco Inc (NY: PRTY )

Historical Prices