Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.7900	0.7900	0.7900	25	+0.01(+1.28%)
May 27, 2021	0.6800	0.7800	0.6800	0.7800	1,154	-0.02(-2.12%)
May 26, 2021	0.6800	0.7969	0.6800	0.7969	1,845	+0.01(+1.14%)
May 25, 2021	0.7879	0.7879	0.7879	0.7879	130	+0.00(+0.00%)
May 24, 2021	0.7879	0.7879	0.7879	0.7879	114	-0.00(-0.13%)
May 21, 2021	0.6900	0.7889	0.6900	0.7889	220	-0.01(-1.26%)
May 20, 2021	0.6601	0.7999	0.6601	0.7990	1,310	-0.00(-0.13%)
May 19, 2021	0.7999	0.8000	0.6800	0.8000	3,836	+0.01(+1.41%)
May 18, 2021	0.7500	0.8082	0.7500	0.7889	8,575	+0.05(+6.61%)
May 17, 2021	0.7340	0.7400	0.6800	0.7400	3,460	+0.00(+0.00%)
May 12, 2021		0.7400	0.7400	0.7400	0	-0.08(-9.24%)
May 11, 2021	0.6815	0.8153	0.6815	0.8153	365	-0.00(-0.32%)
May 10, 2021	0.8140	0.8179	0.8140	0.8179	350	+0.00(+0.12%)
May 07, 2021	0.8269	0.8269	0.6760	0.8169	10,973	+0.14(+20.79%)
May 06, 2021	0.8179	0.8179	0.6762	0.6763	10,388	-0.16(-19.47%)
May 05, 2021		0.8398	0.8398	0.8398	23	+0.00(+0.00%)
May 04, 2021	0.8398	0.8398	0.8398	0.8398	190	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices