Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Siyata Mobile Inc (NQ: SYTA )

2.980 +0.370 (+14.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	769.00	859.99	769.00	795.00	97	+21.99(+2.84%)
May 27, 2021	780.00	810.00	769.00	773.01	294	-19.99(-2.52%)
May 26, 2021	780.00	800.00	773.00	793.00	137	+32.00(+4.20%)
May 25, 2021	749.00	770.00	712.01	761.00	144	+57.00(+8.10%)
May 24, 2021	750.00	784.00	700.00	704.00	469	-46.00(-6.13%)
May 21, 2021	785.00	785.00	745.00	750.00	310	-36.00(-4.58%)
May 20, 2021	790.00	800.00	751.00	786.00	411	-3.99(-0.51%)
May 19, 2021	810.00	819.00	770.00	789.99	239	-30.01(-3.66%)
May 18, 2021	803.00	857.00	780.06	820.00	168	+0.00(+0.00%)
May 17, 2021	900.00	900.00	752.00	820.00	407	-76.00(-8.48%)
May 14, 2021	910.00	910.00	890.00	896.00	186	-14.00(-1.54%)
May 13, 2021	901.00	920.00	901.00	910.00	22	+10.00(+1.11%)
May 12, 2021	925.00	925.00	899.00	900.00	11	-30.00(-3.23%)
May 11, 2021	900.00	940.00	888.00	930.00	208	-5.00(-0.53%)
May 10, 2021	962.00	970.00	910.00	935.00	158	-35.00(-3.61%)
May 07, 2021	956.00	970.00	945.00	970.00	41	+0.00(+0.00%)
May 06, 2021	945.00	970.00	945.00	970.00	94	+41.50(+4.47%)
May 05, 2021	969.00	970.00	928.50	928.50	158	-24.50(-2.57%)
May 04, 2021	965.00	1067	951.00	953.00	130	-6.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Siyata Mobile Inc (NQ: SYTA )

Historical Prices