Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lam Research (NQ: LRCX )

925.37 +23.90 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	630.17	632.41	625.33	627.13	872,521	+4.00(+0.64%)
May 27, 2021	612.67	628.46	612.67	623.12	2,326,665	+7.39(+1.20%)
May 26, 2021	619.33	623.97	610.25	615.73	1,307,733	-2.24(-0.36%)
May 25, 2021	618.59	629.27	615.92	617.97	1,555,578	+5.52(+0.90%)
May 24, 2021	603.49	619.10	600.27	612.45	1,459,417	+19.82(+3.34%)
May 21, 2021	601.65	603.61	588.87	592.63	1,528,080	-12.18(-2.01%)
May 20, 2021	586.36	611.83	583.26	604.81	2,043,987	+23.66(+4.07%)
May 19, 2021	547.89	582.00	546.24	581.14	1,633,351	+16.76(+2.97%)
May 18, 2021	577.01	580.30	564.29	564.38	1,207,315	-6.99(-1.22%)
May 17, 2021	569.75	572.00	555.86	571.37	1,739,883	-10.54(-1.81%)
May 14, 2021	575.16	588.12	557.79	581.91	1,604,677	+17.62(+3.12%)
May 13, 2021	552.93	573.61	550.24	564.29	3,046,924	+26.11(+4.85%)
May 12, 2021	554.90	557.52	536.37	538.17	2,516,998	-33.54(-5.87%)
May 11, 2021	543.55	574.34	543.25	571.72	2,016,595	+5.77(+1.02%)
May 10, 2021	599.68	602.25	565.67	565.95	1,829,198	-42.55(-6.99%)
May 07, 2021	604.10	612.61	596.59	608.49	1,071,061	+12.64(+2.12%)
May 06, 2021	587.86	597.50	580.38	595.85	1,233,913	+6.22(+1.05%)
May 05, 2021	595.73	599.28	582.26	589.64	1,018,624	+4.54(+0.78%)
May 04, 2021	587.11	588.24	569.56	585.09	1,644,459	-10.57(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lam Research (NQ: LRCX )

Historical Prices