Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles, Inc. - Common stock (OP: EVTV )

0.3700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2825 0.2899 0.2760 0.2841 171,896 -0.01(-2.03%)
May 27, 2022 0.2700 0.3000 0.2650 0.2900 391,027 +0.02(+9.43%)
May 26, 2022 0.2601 0.2687 0.2540 0.2650 75,251 +0.00(+0.19%)
May 25, 2022 0.2565 0.2689 0.2540 0.2645 86,613 -0.00(-0.94%)
May 24, 2022 0.2670 0.2699 0.2670 0.2670 94,594 +0.01(+3.89%)
May 23, 2022 0.2608 0.2610 0.2500 0.2570 139,599 +0.00(+0.27%)
May 20, 2022 0.2684 0.2684 0.2552 0.2563 255,913 -0.01(-4.51%)
May 19, 2022 0.2800 0.2800 0.2504 0.2684 309,000 -0.00(-0.59%)
May 18, 2022 0.2944 0.2944 0.2515 0.2700 197,323 +0.01(+2.47%)
May 17, 2022 0.2700 0.2775 0.2401 0.2635 169,742 -0.01(-2.44%)
May 16, 2022 0.2726 0.2890 0.2500 0.2701 82,441 -0.01(-3.50%)
May 13, 2022 0.2620 0.2800 0.2546 0.2799 97,574 +0.02(+7.86%)
May 12, 2022 0.2657 0.2720 0.2410 0.2595 234,005 -0.00(-0.38%)
May 11, 2022 0.2885 0.2885 0.2401 0.2605 335,915 -0.01(-4.26%)
May 10, 2022 0.2776 0.2899 0.2702 0.2721 128,646 -0.02(-6.14%)
May 09, 2022 0.2849 0.2950 0.2651 0.2899 235,860 +0.01(+1.76%)
May 06, 2022 0.3049 0.3049 0.2500 0.2849 699,914 -0.02(-5.03%)
May 05, 2022 0.3200 0.3200 0.3000 0.3000 120,132 +0.00(+0.00%)
May 04, 2022 0.2994 0.3300 0.2900 0.3000 897,156 +0.02(+5.26%)
May 03, 2022 0.2850 0.2994 0.2751 0.2850 186,383 +0.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.