Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adtran Holdings Inc (NQ: ADTN )

5.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	5.250	5.446	5.210	5.270	606,142	+0.00(+0.00%)
May 17, 2024	5.380	5.390	5.145	5.270	737,122	-0.10(-1.86%)
May 16, 2024	5.400	5.510	5.315	5.370	586,083	-0.01(-0.19%)
May 15, 2024	5.850	5.865	5.340	5.380	1,182,535	-0.45(-7.72%)
May 14, 2024	5.590	5.850	5.590	5.830	709,394	+0.29(+5.23%)
May 13, 2024	5.520	5.660	5.495	5.540	903,205	+0.08(+1.47%)
May 10, 2024	5.410	5.495	5.260	5.460	715,284	+0.09(+1.68%)
May 09, 2024	5.450	5.490	5.335	5.370	754,408	-0.10(-1.83%)
May 08, 2024	5.400	5.710	5.380	5.470	1,096,298	+0.08(+1.48%)
May 07, 2024	5.090	5.730	4.760	5.390	2,913,452	+0.68(+14.44%)
May 06, 2024	4.710	4.805	4.670	4.710	733,395	-0.03(-0.63%)
May 03, 2024	4.680	4.930	4.645	4.740	514,432	+0.12(+2.60%)
May 02, 2024	4.540	4.620	4.540	4.620	482,860	+0.09(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adtran Holdings Inc (NQ: ADTN )

Historical Prices