Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Harley-Davidson (NY: HOG )

43.74 +0.08 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 37.32 36.85 36.97 2,122,141 +0.16(+0.43%)
Jun 28, 2018 36.28 36.99 36.21 36.81 2,343,737 +0.22(+0.60%)
Jun 27, 2018 36.12 36.87 35.85 36.59 3,199,202 +0.29(+0.80%)
Jun 26, 2018 36.15 36.76 35.55 36.30 5,472,617 -0.22(-0.60%)
Jun 25, 2018 37.74 38.71 36.07 36.52 4,972,686 -2.32(-5.97%)
Jun 22, 2018 39.80 40.10 38.50 38.84 4,366,073 -0.90(-2.28%)
Jun 21, 2018 39.94 40.28 39.64 39.75 2,433,375 -0.39(-0.96%)
Jun 20, 2018 39.71 40.30 39.56 40.13 2,568,554 +0.85(+2.17%)
Jun 19, 2018 39.56 39.71 38.79 39.28 1,899,194 -0.76(-1.89%)
Jun 18, 2018 40.10 40.24 39.55 40.04 2,434,473 -0.33(-0.81%)
Jun 15, 2018 38.83 38.83 40.36 5,601,817 +1.53(+3.94%)
Jun 14, 2018 39.04 39.70 38.41 38.83 2,680,650 -0.09(-0.23%)
Jun 13, 2018 38.35 39.45 38.35 38.92 3,762,887 +0.83(+2.19%)
Jun 12, 2018 37.62 38.16 37.61 38.09 1,818,749 +0.51(+1.36%)
Jun 11, 2018 37.47 37.88 37.44 37.58 1,501,113 +0.11(+0.28%)
Jun 08, 2018 37.37 37.65 37.08 37.47 1,853,425 +0.09(+0.24%)
Jun 07, 2018 37.62 37.99 37.24 37.38 2,216,404 -0.34(-0.91%)
Jun 06, 2018 37.88 37.73 3,851,389 +1.29(+3.54%)
Jun 05, 2018 36.23 36.60 36.08 36.43 1,707,990 +0.25(+0.70%)
Jun 04, 2018 35.93 36.29 35.78 36.18 1,460,594 +0.44(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.