Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameris Bancorp (NQ: ABCB )

50.45 +0.21 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.830 8.980 7.842 8.914 647,005 +0.08(+0.95%)
Jun 27, 2002 8.806 8.920 8.591 8.830 57,907 -0.03(-0.34%)
Jun 26, 2002 8.471 8.860 8.082 8.860 22,550 +0.33(+3.86%)
Jun 25, 2002 8.860 8.860 8.531 8.531 32,433 -0.22(-2.53%)
Jun 21, 2002 8.818 8.818 8.818 8.752 12,945 -0.08(-0.88%)
Jun 20, 2002 8.890 8.890 8.770 8.830 8,769 +0.08(+0.89%)
Jun 19, 2002 8.824 8.854 8.651 8.752 22,550 +0.07(+0.83%)
Jun 18, 2002 8.740 8.830 8.680 8.680 24,777 -0.15(-1.70%)
Jun 17, 2002 8.680 8.980 8.680 8.830 42,038 +0.09(+1.03%)
Jun 14, 2002 8.710 8.740 8.680 8.740 135,581 +0.02(+0.28%)
Jun 12, 2002 8.746 8.830 8.501 8.716 21,019 -0.08(-0.95%)
Jun 11, 2002 8.824 8.860 8.800 8.800 7,238 +0.03(+0.34%)
Jun 10, 2002 8.813 8.830 8.716 8.770 7,238 +0.01(+0.14%)
Jun 07, 2002 8.710 8.836 8.680 8.758 37,862 +0.02(+0.21%)
Jun 06, 2002 8.776 8.776 8.680 8.740 8,073 -0.09(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.