Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.81 +0.01 (+0.05%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.244	5.290	5.234	5.269	572,054	+0.02(+0.44%)
Jun 27, 2003	5.265	5.267	5.240	5.246	86,761	-0.02(-0.36%)
Jun 26, 2003	5.286	5.318	5.223	5.265	68,169	-0.02(-0.40%)
Jun 25, 2003	5.337	5.521	5.269	5.286	112,504	-0.05(-0.90%)
Jun 24, 2003	5.223	5.337	5.223	5.334	48,147	+0.11(+2.13%)
Jun 23, 2003	5.402	5.402	5.139	5.223	157,314	-0.23(-4.23%)
Jun 20, 2003	5.284	5.471	5.276	5.454	39,567	+0.17(+3.17%)
Jun 19, 2003	5.297	5.431	5.265	5.286	65,309	+0.01(+0.20%)
Jun 18, 2003	5.276	5.297	5.255	5.276	31,462	-0.02(-0.40%)
Jun 17, 2003	5.454	5.454	5.288	5.297	75,320	-0.14(-2.51%)
Jun 16, 2003	5.288	5.433	5.286	5.433	538,207	+0.15(+2.78%)
Jun 13, 2003	5.244	5.293	5.244	5.286	40,520	+0.04(+0.80%)
Jun 12, 2003	5.211	5.244	5.162	5.244	78,657	+0.04(+0.68%)
Jun 11, 2003	5.219	5.219	5.181	5.209	51,008	-0.04(-0.72%)
Jun 10, 2003	5.276	5.293	5.223	5.246	32,893	-0.06(-1.11%)
Jun 09, 2003	5.055	5.305	5.055	5.305	44,334	+0.23(+4.50%)
Jun 06, 2003	5.064	5.093	5.064	5.076	15,731	+0.01(+0.29%)
Jun 05, 2003	5.089	5.089	5.060	5.062	35,753	-0.03(-0.54%)
Jun 04, 2003	5.165	5.173	5.076	5.089	111,073	-0.10(-1.94%)
Jun 03, 2003	5.240	5.240	5.181	5.190	110,120	-0.05(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices