Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.30 +0.05 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.699	8.024	7.699	7.921	48,624	+0.25(+3.25%)
Jun 29, 2004	7.657	7.709	7.623	7.671	35,276	-0.01(-0.14%)
Jun 28, 2004	7.761	7.772	7.682	7.682	46,717	-0.08(-1.03%)
Jun 25, 2004	7.489	7.761	7.457	7.761	70,076	+0.25(+3.35%)
Jun 24, 2004	7.394	7.730	7.394	7.510	27,172	+0.09(+1.19%)
Jun 23, 2004	7.405	7.445	7.373	7.422	39,090	-0.01(-0.17%)
Jun 22, 2004	7.575	7.589	7.373	7.434	40,043	-0.14(-1.86%)
Jun 21, 2004	7.688	7.732	7.573	7.575	31,939	-0.13(-1.69%)
Jun 18, 2004	7.971	8.024	7.705	7.705	76,273	-0.26(-3.29%)
Jun 17, 2004	7.910	8.275	7.910	7.967	161,605	+0.06(+0.72%)
Jun 16, 2004	7.803	7.910	7.787	7.910	19,068	+0.06(+0.80%)
Jun 15, 2004	7.682	7.866	7.682	7.848	67,693	+0.17(+2.16%)
Jun 14, 2004	7.711	7.732	7.678	7.682	50,531	-0.04(-0.54%)
Jun 10, 2004	7.730	7.761	7.717	7.724	66,262	-0.01(-0.08%)
Jun 09, 2004	7.510	7.761	7.510	7.730	75,797	+0.24(+3.16%)
Jun 08, 2004	7.468	7.503	7.468	7.493	18,591	+0.03(+0.34%)
Jun 07, 2004	7.426	7.489	7.426	7.468	19,545	+0.02(+0.23%)
Jun 04, 2004	7.436	7.468	7.415	7.451	22,405	+0.04(+0.59%)
Jun 03, 2004	7.310	7.613	7.310	7.407	68,646	+0.08(+1.15%)
Jun 02, 2004	7.059	7.352	7.059	7.323	36,230	+0.28(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices