Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.36 -0.52 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	4.257	4.965	4.257	4.958	19,963	+0.40(+8.78%)
Jun 29, 2006	4.595	4.687	4.509	4.558	24,559	+0.11(+2.56%)
Jun 28, 2006	4.428	4.446	4.261	4.444	10,336	+0.14(+3.30%)
Jun 27, 2006	4.328	4.387	4.283	4.302	35,951	-0.03(-0.60%)
Jun 26, 2006	4.313	4.446	4.191	4.328	21,050	-0.03(-0.60%)
Jun 23, 2006	4.513	4.571	4.112	4.354	29,638	-0.18(-4.00%)
Jun 22, 2006	4.424	4.535	4.346	4.535	24,160	+0.01(+0.33%)
Jun 21, 2006	4.387	4.523	4.094	4.520	70,026	+0.09(+2.09%)
Jun 20, 2006	4.483	4.483	4.361	4.428	28,213	-0.02(-0.42%)
Jun 19, 2006	4.446	4.752	4.335	4.446	43,737	-0.07(-1.64%)
Jun 16, 2006	4.495	4.622	4.443	4.520	60,961	-0.13(-2.79%)
Jun 15, 2006	4.620	4.735	4.446	4.650	35,228	+0.03(+0.56%)
Jun 14, 2006	4.776	4.850	4.495	4.624	55,445	-0.25(-5.09%)
Jun 13, 2006	5.187	5.202	4.872	4.872	20,527	-0.29(-5.71%)
Jun 12, 2006	5.150	5.167	4.973	5.167	13,764	-0.02(-0.31%)
Jun 09, 2006	5.002	5.189	4.895	5.183	19,701	+0.06(+1.15%)
Jun 08, 2006	5.187	5.187	5.113	5.124	32,521	-0.16(-2.95%)
Jun 07, 2006	5.043	5.280	5.043	5.280	20,805	+0.09(+1.71%)
Jun 06, 2006	5.264	5.280	5.191	5.191	3,238	-0.09(-1.68%)
Jun 05, 2006	5.202	5.280	5.184	5.280	17,739	+0.09(+1.79%)
Jun 02, 2006	5.184	5.253	5.150	5.187	14,687	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices