Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.860 -0.180 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.910	3.975	3.740	3.740	380,767	-0.21(-5.32%)
Jun 27, 2008	4.100	4.180	3.944	3.950	515,171	-0.14(-3.42%)
Jun 26, 2008	4.160	4.260	4.050	4.090	216,231	-0.11(-2.62%)
Jun 25, 2008	4.210	4.210	4.120	4.200	251,893	+0.07(+1.69%)
Jun 24, 2008	4.290	4.290	4.130	4.130	180,449	-0.17(-3.95%)
Jun 23, 2008	4.280	4.370	4.280	4.300	189,345	+0.04(+0.94%)
Jun 20, 2008	4.430	4.490	4.090	4.260	1,317,057	-0.27(-5.96%)
Jun 19, 2008	4.420	4.560	4.420	4.530	542,484	+0.11(+2.49%)
Jun 18, 2008	4.470	4.550	4.400	4.420	643,638	-0.05(-1.12%)
Jun 17, 2008	4.530	4.530	4.340	4.470	941,659	-0.04(-0.89%)
Jun 16, 2008	5.160	5.160	4.300	4.510	1,652,222	-0.68(-13.10%)
Jun 13, 2008	4.820	5.190	4.790	5.190	559,573	+0.43(+9.03%)
Jun 12, 2008	4.850	4.990	4.750	4.760	318,240	-0.03(-0.63%)
Jun 11, 2008	5.060	5.080	4.760	4.790	253,604	-0.30(-5.89%)
Jun 10, 2008	5.030	5.170	5.010	5.090	222,156	-0.09(-1.74%)
Jun 09, 2008	5.500	5.510	5.050	5.180	219,215	-0.32(-5.82%)
Jun 06, 2008	5.690	5.850	5.500	5.500	168,542	-0.24(-4.18%)
Jun 05, 2008	5.350	5.750	5.350	5.740	309,766	+0.39(+7.29%)
Jun 04, 2008	5.230	5.450	5.160	5.350	218,295	+0.09(+1.71%)
Jun 03, 2008	5.420	5.450	5.120	5.260	144,106	-0.13(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices