Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

99.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.930	5.050	4.670	4.680	87,002	-0.23(-4.68%)
Jun 29, 2009	5.010	5.390	4.750	4.910	109,398	+0.03(+0.61%)
Jun 26, 2009	5.310	5.440	4.810	4.880	1,044,116	-0.49(-9.12%)
Jun 25, 2009	5.090	5.380	4.820	5.370	96,651	+0.51(+10.49%)
Jun 24, 2009	5.250	5.300	4.770	4.860	120,880	-0.32(-6.18%)
Jun 23, 2009	4.750	5.580	4.750	5.180	222,672	+0.56(+12.12%)
Jun 22, 2009	5.040	5.180	4.530	4.620	142,146	-0.46(-9.06%)
Jun 19, 2009	5.480	5.630	4.950	5.080	214,815	-0.28(-5.22%)
Jun 18, 2009	5.570	5.850	5.170	5.360	116,572	-0.21(-3.77%)
Jun 17, 2009	5.600	6.040	5.540	5.570	168,533	-0.01(-0.18%)
Jun 16, 2009	6.060	6.260	5.580	5.580	130,147	-0.38(-6.38%)
Jun 15, 2009	6.300	6.640	5.680	5.960	231,238	-0.05(-0.83%)
Jun 12, 2009	6.190	6.260	5.610	6.010	156,516	-0.24(-3.84%)
Jun 11, 2009	5.980	6.570	5.980	6.250	121,034	+0.30(+5.04%)
Jun 10, 2009	6.900	7.000	5.810	5.950	224,354	-0.90(-13.14%)
Jun 09, 2009	6.910	7.250	6.740	6.850	117,461	+0.02(+0.29%)
Jun 08, 2009	6.800	7.180	6.560	6.830	91,925	-0.28(-3.94%)
Jun 05, 2009	7.340	7.550	6.860	7.110	113,490	-0.30(-4.05%)
Jun 04, 2009	7.740	7.930	7.330	7.410	132,381	-0.27(-3.52%)
Jun 03, 2009	7.750	7.920	7.540	7.680	58,382	-0.19(-2.41%)
Jun 02, 2009	7.470	7.960	7.270	7.870	134,245	+0.37(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices