Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.40 +0.14 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.060	8.184	8.009	8.060	60,606	-0.01(-0.14%)
Jun 29, 2010	8.156	8.184	8.015	8.071	82,274	-0.20(-2.46%)
Jun 25, 2010	8.275	8.314	8.139	8.275	103,740,304	+0.10(+1.24%)
Jun 24, 2010	8.263	8.325	8.122	8.173	142,502	-0.24(-2.82%)
Jun 23, 2010	8.467	8.467	8.371	8.410	178,238	-0.05(-0.60%)
Jun 22, 2010	8.563	8.614	8.461	8.461	137,984	-0.07(-0.86%)
Jun 21, 2010	8.682	8.693	8.484	8.535	80,852,656	-0.06(-0.72%)
Jun 18, 2010	8.597	8.789	8.527	8.597	123,539,416	-0.15(-1.68%)
Jun 17, 2010	8.721	8.744	8.552	8.744	2,427	-0.01(-0.06%)
Jun 16, 2010	8.749	8.800	8.682	8.749	67,097,440	-0.02(-0.26%)
Jun 15, 2010	8.772	8.778	8.648	8.772	10,424	+0.11(+1.24%)
Jun 14, 2010	8.795	8.817	8.648	8.665	90,694,336	-0.07(-0.84%)
Jun 11, 2010	8.608	8.772	8.591	8.738	133,794,832	+0.31(+3.69%)
Jun 10, 2010	8.427	8.540	8.280	8.427	274,064	+0.22(+2.69%)
Jun 09, 2010	8.275	8.337	8.133	8.207	153,142,816	-0.01(-0.07%)
Jun 08, 2010	8.212	8.235	8.111	8.212	2,123	+0.01(+0.07%)
Jun 07, 2010	8.388	8.416	8.195	8.207	121,632,120	-0.13(-1.59%)
Jun 04, 2010	8.331	8.501	8.292	8.340	137,894,480	-0.27(-3.13%)
Jun 03, 2010	8.614	8.670	8.546	8.609	60,571,380	+0.02(+0.21%)
Jun 02, 2010	8.591	8.602	8.433	8.591	87,650,992	+0.12(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices