Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Scientific (NY: BSX )

72.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.210	9.400	9.210	9.270	20,593,264	+0.05(+0.54%)
Jun 27, 2013	9.400	9.450	9.190	9.220	14,999,510	-0.03(-0.32%)
Jun 26, 2013	9.130	9.360	9.110	9.250	27,822,052	+0.22(+2.44%)
Jun 25, 2013	9.310	9.410	9.020	9.030	28,868,936	-0.18(-1.95%)
Jun 24, 2013	9.070	9.230	8.950	9.210	18,266,512	+0.07(+0.77%)
Jun 21, 2013	9.210	9.285	9.010	9.140	16,969,928	+0.03(+0.33%)
Jun 20, 2013	9.340	9.415	9.070	9.110	16,466,853	-0.29(-3.09%)
Jun 19, 2013	9.570	9.630	9.350	9.400	14,414,490	-0.14(-1.47%)
Jun 18, 2013	9.640	9.680	9.510	9.540	12,205,354	-0.10(-1.04%)
Jun 17, 2013	9.540	9.750	9.540	9.640	9,842,679	+0.13(+1.37%)
Jun 14, 2013	9.550	9.640	9.470	9.510	6,549,589	-0.07(-0.73%)
Jun 13, 2013	9.390	9.600	9.330	9.580	9,989,802	+0.16(+1.70%)
Jun 12, 2013	9.530	9.550	9.380	9.420	9,231,587	-0.02(-0.21%)
Jun 11, 2013	9.330	9.610	9.270	9.440	14,084,488	-0.01(-0.11%)
Jun 10, 2013	9.330	9.480	9.260	9.450	12,655,142	+0.15(+1.61%)
Jun 07, 2013	9.250	9.400	9.200	9.300	12,822,983	+0.12(+1.31%)
Jun 06, 2013	9.000	9.195	8.930	9.180	27,855,298	+0.18(+2.00%)
Jun 05, 2013	9.140	9.200	8.970	9.000	20,455,272	-0.15(-1.64%)
Jun 04, 2013	9.370	9.390	9.150	9.150	21,661,502	-0.26(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Scientific (NY: BSX )

Historical Prices