Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

21.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	167.00	167.60	164.10	167.60	100,614	+1.00(+0.60%)
Jun 27, 2014	161.60	166.60	161.60	166.60	601,468	+4.00(+2.46%)
Jun 26, 2014	163.40	164.10	161.30	162.60	54,515	-1.40(-0.85%)
Jun 25, 2014	163.10	165.10	161.70	164.00	75,372	+0.00(+0.00%)
Jun 24, 2014	169.20	169.50	163.60	164.00	55,369	-5.30(-3.13%)
Jun 23, 2014	173.70	175.90	167.80	169.30	97,413	-5.50(-3.15%)
Jun 20, 2014	174.50	176.30	173.20	174.80	108,440	+1.10(+0.63%)
Jun 19, 2014	174.60	174.80	173.00	173.70	71,442	-0.20(-0.12%)
Jun 18, 2014	174.10	176.40	171.50	173.90	118,067	+4.50(+2.66%)
Jun 17, 2014	164.40	169.40	163.70	169.40	55,943	+4.70(+2.85%)
Jun 16, 2014	156.10	165.70	155.70	164.70	66,346	+8.80(+5.64%)
Jun 13, 2014	157.80	158.45	155.90	155.90	67,831	-1.70(-1.08%)
Jun 12, 2014	161.60	161.60	157.60	157.60	38,181	-3.90(-2.41%)
Jun 11, 2014	163.30	163.70	161.30	161.50	32,677	-2.10(-1.28%)
Jun 10, 2014	162.30	163.90	162.00	163.60	57,836	+5.70(+3.61%)
Jun 06, 2014	157.80	158.40	157.05	157.90	34,257	+0.70(+0.45%)
Jun 05, 2014	158.20	158.80	155.50	157.20	39,776	-1.10(-0.69%)
Jun 04, 2014	159.00	159.70	158.10	158.30	30,815	-0.80(-0.50%)
Jun 03, 2014	160.50	160.60	158.00	159.10	46,473	-2.10(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices