Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.408	4.598	4.408	4.526	274,919	+0.07(+1.46%)
Jun 29, 2015	4.473	4.490	4.327	4.460	632,728	-0.02(-0.44%)
Jun 26, 2015	4.503	4.545	4.340	4.480	4,952,119	-0.04(-0.87%)
Jun 25, 2015	4.594	4.771	4.503	4.519	305,412	-0.05(-1.07%)
Jun 24, 2015	4.607	5.035	4.454	4.568	316,370	-0.02(-0.50%)
Jun 23, 2015	4.682	4.682	4.470	4.591	402,754	+0.03(+0.72%)
Jun 22, 2015	4.555	4.617	4.493	4.558	155,473	+0.00(+0.07%)
Jun 19, 2015	4.643	4.702	4.202	4.555	581,303	-0.10(-2.24%)
Jun 18, 2015	4.630	4.679	4.620	4.660	172,617	-0.01(-0.14%)
Jun 17, 2015	4.712	4.712	4.588	4.666	440,049	-0.04(-0.83%)
Jun 16, 2015	4.731	4.748	4.669	4.705	151,568	-0.04(-0.76%)
Jun 15, 2015	4.764	4.764	4.666	4.741	325,371	-0.02(-0.48%)
Jun 12, 2015	4.758	4.810	4.731	4.764	258,517	-0.00(-0.07%)
Jun 11, 2015	4.810	4.826	4.735	4.767	295,735	-0.02(-0.34%)
Jun 10, 2015	4.777	4.800	4.689	4.784	372,913	+0.02(+0.34%)
Jun 09, 2015	4.754	4.813	4.676	4.767	303,091	+0.01(+0.14%)
Jun 08, 2015	4.787	4.869	4.754	4.761	355,340	-0.00(-0.07%)
Jun 05, 2015	4.741	4.764	4.689	4.764	167,533	+0.02(+0.48%)
Jun 04, 2015	4.836	4.836	4.704	4.741	333,998	-0.09(-1.83%)
Jun 03, 2015	4.816	4.862	4.816	4.829	187,154	+0.01(+0.27%)
Jun 02, 2015	4.849	4.872	4.816	4.816	242,524	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices