Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crocs Inc (NQ: CROX )

143.27 +3.57 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.780	7.800	7.640	7.710	607,930	-0.01(-0.13%)
Jun 29, 2017	7.730	7.740	7.560	7.720	885,333	+0.03(+0.39%)
Jun 28, 2017	7.640	7.810	7.580	7.690	710,317	+0.10(+1.32%)
Jun 27, 2017	7.610	7.740	7.550	7.590	812,960	-0.01(-0.13%)
Jun 26, 2017	7.480	7.692	7.420	7.600	1,004,310	+0.18(+2.43%)
Jun 23, 2017		7.420		7.420	1,701,527	+0.07(+0.95%)
Jun 22, 2017	7.210	7.415	7.170	7.350	678,397	+0.15(+2.08%)
Jun 21, 2017	7.160	7.260	7.150	7.200	717,143	+0.03(+0.42%)
Jun 20, 2017	7.350	7.440	7.140	7.170	795,761	-0.19(-2.58%)
Jun 19, 2017	7.280	7.400	7.200	7.360	838,548	+0.11(+1.52%)
Jun 16, 2017	7.360	7.430	7.150	7.250	1,279,998	-0.16(-2.16%)
Jun 15, 2017	7.350	7.490	7.290	7.410	730,920	-0.02(-0.27%)
Jun 14, 2017	7.380	7.490	7.260	7.430	952,763	+0.09(+1.23%)
Jun 13, 2017	7.390	7.550	7.315	7.340	2,293,663	-0.04(-0.54%)
Jun 12, 2017	7.170	7.480	7.170	7.380	1,391,469	+0.22(+3.07%)
Jun 09, 2017	6.830	7.250	6.800	7.160	2,558,884	+0.34(+4.99%)
Jun 08, 2017	6.800	7.000	6.760	6.820	1,408,650	+0.06(+0.89%)
Jun 07, 2017	6.900	6.900	6.680	6.760	594,441	-0.08(-1.10%)
Jun 06, 2017	6.930	6.990	6.810	6.835	425,925	-0.11(-1.58%)
Jun 05, 2017	6.920	6.990	6.800	6.945	610,262	+0.00(+0.07%)
Jun 02, 2017	7.010	7.100	6.860	6.940	850,987	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crocs Inc (NQ: CROX )

Historical Prices