Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.590	1.627	1.540	1.550	22,424	-0.02(-1.27%)
Jun 28, 2018	1.540	1.620	1.525	1.570	17,587	+0.02(+1.29%)
Jun 27, 2018	1.550	1.658	1.550	1.550	34,147	-0.04(-2.52%)
Jun 26, 2018	1.750	1.810	1.480	1.590	138,318	+0.07(+4.61%)
Jun 25, 2018	1.520	1.570	1.450	1.520	62,636	+0.00(+0.00%)
Jun 22, 2018	1.560	1.570	1.464	1.520	115,680	+0.00(+0.00%)
Jun 21, 2018	1.531	1.540	1.520	1.520	39,510	-0.03(-1.94%)
Jun 20, 2018	1.530	1.560	1.520	1.550	19,711	+0.02(+1.31%)
Jun 19, 2018	1.470	1.561	1.470	1.530	32,854	+0.07(+4.79%)
Jun 18, 2018	1.470	1.530	1.450	1.460	15,614	-0.01(-0.68%)
Jun 15, 2018		1.500	1.400	1.470	77,594	+0.03(+2.08%)
Jun 14, 2018	1.481	1.500	1.430	1.440	130,522	-0.04(-2.70%)
Jun 13, 2018	1.480	1.505	1.450	1.480	68,550	-0.03(-2.16%)
Jun 12, 2018	1.500	1.513	1.458	1.513	69,809	+0.02(+1.52%)
Jun 11, 2018	1.480	1.530	1.477	1.490	29,359	+0.01(+0.68%)
Jun 08, 2018	1.470	1.520	1.450	1.480	30,544	+0.02(+1.37%)
Jun 07, 2018	1.510	1.520	1.450	1.460	150,280	-0.04(-2.67%)
Jun 06, 2018	1.550	1.560	1.486	1.500	318,425	-0.01(-0.66%)
Jun 05, 2018	1.520	1.520	1.468	1.510	47,365	+0.00(+0.00%)
Jun 04, 2018	1.580	1.580	1.510	1.510	21,186	-0.05(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices